Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 13:34:0800,0000,003113 600,002113 702,002014 524,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:34:0400,0000,003113 600,002113 702,002014 524,0017 960,00100,0000,0000,0000,000
17.10.2025 13:34:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:34:0400,0000,0000,001113 600,00113 702,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:31:5200,0000,003113 600,002113 702,002014 522,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:31:5200,0000,003113 600,002113 702,002014 522,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:31:5000,0000,003113 600,002113 702,002014 522,0017 960,00100,0000,0000,0000,000
17.10.2025 13:31:4900,0000,003113 600,002113 702,002014 522,0017 960,00100,0000,0000,0000,000
17.10.2025 13:31:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:31:4900,0000,0000,001113 600,00113 702,0014 888,002017 960,00300,0000,0000,000
17.10.2025 13:22:5300,0000,003113 600,002113 702,002014 528,0014 888,002017 960,00300,0000,0000,000
17.10.2025 13:22:5000,0000,003113 600,002113 702,002014 528,0017 960,00100,0000,0000,0000,000
17.10.2025 13:22:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:22:4900,0000,0000,001113 600,00113 702,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:19:3600,0000,003113 600,002113 702,002014 524,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:19:0600,0000,003113 600,002113 702,002014 524,0017 960,00100,0000,0000,0000,000
17.10.2025 13:19:0600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:19:0500,0000,0000,001113 600,00113 702,0014 888,002017 960,00300,0000,0000,000
17.10.2025 13:18:2200,0000,003113 600,002113 702,002014 528,0014 888,002017 960,00300,0000,0000,000
17.10.2025 13:18:1900,0000,003113 600,002113 702,002014 528,0017 960,00100,0000,0000,0000,000
17.10.2025 13:18:1900,0000,003113 600,002113 702,002014 528,0017 960,00100,0000,0000,0000,000
17.10.2025 13:18:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:18:1800,0000,0000,001113 600,00113 702,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:17:3800,0000,003113 600,002113 702,002014 524,0014 884,002017 960,00300,0000,0000,000
17.10.2025 13:17:3400,0000,003113 600,002113 702,002014 524,0017 960,00100,0000,0000,0000,000
17.10.2025 13:17:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:17:3400,0000,0000,001113 600,00113 702,0014 862,002017 960,00300,0000,0000,000
17.10.2025 13:16:5200,0000,003113 600,002113 702,002014 502,0014 862,002017 960,00300,0000,0000,000
17.10.2025 13:16:4800,0000,003113 600,002113 702,002014 502,0017 960,00100,0000,0000,0000,000
17.10.2025 13:16:4800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:16:4800,0000,0000,001113 600,00113 702,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:15:2200,0000,003113 600,002113 702,002014 522,0014 882,002017 960,00300,0000,0000,000
17.10.2025 13:15:1900,0000,003113 600,002113 702,002014 522,0017 960,00100,0000,0000,0000,000
17.10.2025 13:15:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:15:1800,0000,0000,001113 600,00113 702,0014 880,002017 960,00300,0000,0000,000
17.10.2025 13:13:5200,0000,003113 600,002113 702,002014 520,0014 880,002017 960,00300,0000,0000,000
17.10.2025 13:13:4800,0000,003113 600,002113 702,002014 520,0017 960,00100,0000,0000,0000,000
17.10.2025 13:13:4800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:13:4800,0000,0000,001113 600,00113 702,0014 872,002017 960,00300,0000,0000,000
17.10.2025 13:13:4800,0000,0000,001113 600,00113 702,0014 872,002017 960,00300,0000,0000,000
17.10.2025 13:13:0800,0000,003113 600,002113 702,002014 512,0014 872,002017 960,00300,0000,0000,000
17.10.2025 13:13:0500,0000,003113 600,002113 702,002014 512,0017 960,00100,0000,0000,0000,000
17.10.2025 13:13:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:13:0400,0000,0000,001113 600,00113 702,0014 824,002017 960,00300,0000,0000,000
17.10.2025 13:07:0800,0000,003113 600,002113 702,002014 464,0014 824,002017 960,00300,0000,0000,000
17.10.2025 13:07:0400,0000,003113 600,002113 702,002014 464,0017 960,00100,0000,0000,0000,000
17.10.2025 13:07:0300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:07:0300,0000,0000,001113 600,00113 702,0014 838,002017 960,00300,0000,0000,000
17.10.2025 13:04:0900,0000,003113 600,002113 702,002014 478,0014 838,002017 960,00300,0000,0000,000
17.10.2025 13:04:0400,0000,003113 600,002113 702,002014 478,0017 960,00100,0000,0000,0000,000